FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,139 Value ($000) $683 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 464,218 Value ($000) $3,969 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 452,960 Value ($000) $3,198 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 382,883 Value ($000) $2,424 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 326,474 Value ($000) $3,082 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 173,582 Value ($000) $1,314 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 423,625 Value ($000) $3,122 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 412,529 Value ($000) $5,351 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 52,906 Value ($000) $942 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 25,539 Value ($000) $490 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 163,445 Value ($000) $2,578 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 244,272 Value ($000) $4,338 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 164,308 Value ($000) $1,346 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 430,041 Value ($000) $3,939 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 606,472 Value ($000) $7,041 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 1,275,516 Value ($000) $22,168 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 1,323,069 Value ($000) $46,903 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 2,188,747 Value ($000) $88,513 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 2,871,687 Value ($000) $171,153 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 2,022,671 Value ($000) $136,086 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 706,862 Value ($000) $61,758 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 307,866 Value ($000) $28,840 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 375,780 Value ($000) $31,990 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 120,138 Value ($000) $2,280 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 102,562 Value ($000) $2,058 Avg Close $21.08 Range $17.83 - $27.07

Q3 2019

Shares 129,186 Value ($000) $3,100 Avg Close $23.56 Range $14.12 - $35.25

Q2 2019

Shares 103,419 Value ($000) $2,097 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,139	$683	$9.86	$7.74 - $12.59
Q3 2025	464,218	$3,969	$7.40	$6.29 - $9.10
Q2 2025	452,960	$3,198	$6.70	$4.65 - $8.36
Q1 2025	382,883	$2,424	$8.36	$6.18 - $11.14
Q4 2024	326,474	$3,082	$8.31	$6.25 - $12.08
Q3 2024	173,582	$1,314	$6.94	$5.52 - $8.47
Q2 2024	423,625	$3,122	$9.79	$6.77 - $14.12
Q1 2024	412,529	$5,351	$16.90	$12.40 - $25.87
Q4 2023	52,906	$942	$16.87	$13.64 - $19.56
Q3 2023	25,539	$490	$19.51	$14.88 - $24.31
Q2 2023	163,445	$2,578	$15.32	$11.61 - $18.28
Q1 2023	244,272	$4,338	$12.71	$7.97 - $18.08
Q4 2022	164,308	$1,346	$8.76	$7.15 - $10.85
Q3 2022	430,041	$3,939	$10.65	$8.12 - $14.41
Q2 2022	606,472	$7,041	$14.11	$9.50 - $20.03
Q1 2022	1,275,516	$22,168	$23.35	$13.01 - $36.62
Q4 2021	1,323,069	$46,903	$43.48	$33.55 - $58.62
Q3 2021	2,188,747	$88,513	$46.14	$33.87 - $60.64
Q2 2021	2,871,687	$171,153	$56.82	$39.47 - $75.15
Q1 2021	2,022,671	$136,086	$85.95	$58.21 - $122.75
Q4 2020	706,862	$61,758	$88.16	$62.20 - $136.50
Q3 2020	307,866	$28,840	$86.79	$71.39 - $117.79
Q2 2020	375,780	$31,990	$39.40	$17.18 - $89.05
Q1 2020	120,138	$2,280	$20.66	$10.63 - $25.94
Q4 2019	102,562	$2,058	$21.08	$17.83 - $27.07
Q3 2019	129,186	$3,100	$23.56	$14.12 - $35.25
Q2 2019	103,419	$2,097	$20.60	$16.81 - $25.67