FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,118 Value ($000) $642 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 21,505 Value ($000) $870 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 32,893 Value ($000) $1,960 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 29,882 Value ($000) $2,010 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 27,557 Value ($000) $2,408 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 33,932 Value ($000) $3,179 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 26,855 Value ($000) $2,286 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 23,444 Value ($000) $445 Avg Close $20.66 Range $10.63 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,118	$642	$43.48	$33.55 - $58.62
Q3 2021	21,505	$870	$46.14	$33.87 - $60.64
Q2 2021	32,893	$1,960	$56.82	$39.47 - $75.15
Q1 2021	29,882	$2,010	$85.95	$58.21 - $122.75
Q4 2020	27,557	$2,408	$88.16	$62.20 - $136.50
Q3 2020	33,932	$3,179	$86.79	$71.39 - $117.79
Q2 2020	26,855	$2,286	$39.40	$17.18 - $89.05
Q1 2020	23,444	$445	$20.66	$10.63 - $25.94