FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,204 Value ($000) $93 Avg Close $6.70 Range $4.65 - $8.36
Q2 2024
Shares 14,731 Value ($000) $109 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 11,059 Value ($000) $143 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 40,244 Value ($000) $716 Avg Close $16.87 Range $13.64 - $19.56
Q2 2023
Shares 82,340 Value ($000) $1,299 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 10,998 Value ($000) $195 Avg Close $12.71 Range $7.97 - $18.08
Q3 2022
Shares 11,896 Value ($000) $109 Avg Close $10.65 Range $8.12 - $14.41
Q2 2021
Shares 4,451 Value ($000) $265 Avg Close $56.82 Range $39.47 - $75.15
Q4 2020
Shares 2,916 Value ($000) $255 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 2,156 Value ($000) $202 Avg Close $86.79 Range $71.39 - $117.79
Q4 2019
Shares 19,370 Value ($000) $389 Avg Close $21.08 Range $17.83 - $27.07