FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,002 Value ($000) $106 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 85,063 Value ($000) $627 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 59,576 Value ($000) $773 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 63,774 Value ($000) $1,135 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 55,460 Value ($000) $1,063 Avg Close $19.51 Range $14.88 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,002	$106	$6.94	$5.52 - $8.47
Q2 2024	85,063	$627	$9.79	$6.77 - $14.12
Q1 2024	59,576	$773	$16.90	$12.40 - $25.87
Q4 2023	63,774	$1,135	$16.87	$13.64 - $19.56
Q3 2023	55,460	$1,063	$19.51	$14.88 - $24.31