FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,789,185 Value ($000) $48,754 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 165,418 Value ($000) $1,414 Avg Close $7.40 Range $6.29 - $9.10
Q1 2025
Shares 2,460,562 Value ($000) $15,575 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 3,742,985 Value ($000) $35,334 Avg Close $8.31 Range $6.25 - $12.08
Q2 2024
Shares 143,965 Value ($000) $1,061 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 896,163 Value ($000) $11,623 Avg Close $16.90 Range $12.40 - $25.87
Q4 2022
Shares 3,769,210 Value ($000) $30,870 Avg Close $8.76 Range $7.15 - $10.85
Q2 2022
Shares 2,705,756 Value ($000) $31,414 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 960,209 Value ($000) $16,688 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 935,692 Value ($000) $33,170 Avg Close $43.48 Range $33.55 - $58.62
Q1 2020
Shares 583,272 Value ($000) $11,071 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 248,580 Value ($000) $4,989 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 25,000 Value ($000) $600 Avg Close $23.56 Range $14.12 - $35.25
Q2 2019
Shares 786,998 Value ($000) $15,960 Avg Close $20.60 Range $16.81 - $25.67