FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,858 Value ($000) $131 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 44,808 Value ($000) $383 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 66,208 Value ($000) $467 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 66,208 Value ($000) $419 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 66,208 Value ($000) $625 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 59,258 Value ($000) $449 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 59,258 Value ($000) $437 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 53,358 Value ($000) $692 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 56,050 Value ($000) $998 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 47,400 Value ($000) $909 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 47,400 Value ($000) $747 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 47,400 Value ($000) $842 Avg Close $12.71 Range $7.97 - $18.08
Q3 2022
Shares 26,140 Value ($000) $239 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 26,140 Value ($000) $303 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 26,140 Value ($000) $454 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 26,140 Value ($000) $927 Avg Close $43.48 Range $33.55 - $58.62
Q1 2021
Shares 27,115 Value ($000) $1,824 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 17,834 Value ($000) $1,558 Avg Close $88.16 Range $62.20 - $136.50
Q1 2020
Shares 430,036 Value ($000) $8,162 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 1,275,790 Value ($000) $25,605 Avg Close $21.08 Range $17.83 - $27.07