FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $1 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 75 Value ($000) $1 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 75 Value ($000) $1 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 50 Value ($000) $0 Avg Close $8.36 Range $6.18 - $11.14
Q1 2023
Shares 100 Value ($000) $2 Avg Close $12.71 Range $7.97 - $18.08
Q2 2022
Shares 28 Value ($000) $0 Avg Close $14.11 Range $9.50 - $20.03
Q3 2020
Shares 46 Value ($000) $4 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 600 Value ($000) $51 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 600 Value ($000) $11 Avg Close $20.66 Range $10.63 - $25.94