FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,000 Value ($000) $0 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 27,000 Value ($000) $0 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 27,000 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 27,000 Value ($000) $240 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 27,000 Value ($000) $318 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 27,000 Value ($000) $482 Avg Close $23.35 Range $13.01 - $36.62
Q4 2020
Shares 28,000 Value ($000) $2,514 Avg Close $88.16 Range $62.20 - $136.50