FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,093 Value ($000) $107 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 23,859 Value ($000) $174 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 34,413 Value ($000) $446 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 37,105 Value ($000) $661 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 46,368 Value ($000) $887 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 43,461 Value ($000) $687 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 41,139 Value ($000) $730 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 42,980 Value ($000) $353 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 57,812 Value ($000) $531 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 69,244 Value ($000) $804 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 73,283 Value ($000) $1,273 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 61,688 Value ($000) $2,185 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 90,759 Value ($000) $3,669 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 74,694 Value ($000) $4,452 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 62,733 Value ($000) $4,217 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 25,574 Value ($000) $2,234 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 38,455 Value ($000) $3,596 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 35,702 Value ($000) $3,039 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 35,408 Value ($000) $674 Avg Close $20.66 Range $10.63 - $25.94