FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,704 Value ($000) $97 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 18,719 Value ($000) $118 Avg Close $8.36 Range $6.18 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,704	$97	$6.70	$4.65 - $8.36
Q1 2025	18,719	$118	$8.36	$6.18 - $11.14