FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,855 Value ($000) $237 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 39,329 Value ($000) $2,345 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 83,470 Value ($000) $5,616 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 27,020 Value ($000) $2,286 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 3,508 Value ($000) $329 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 2,660 Value ($000) $227 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,855	$237	$46.14	$33.87 - $60.64
Q2 2021	39,329	$2,345	$56.82	$39.47 - $75.15
Q1 2021	83,470	$5,616	$85.95	$58.21 - $122.75
Q4 2020	27,020	$2,286	$88.16	$62.20 - $136.50
Q3 2020	3,508	$329	$86.79	$71.39 - $117.79
Q2 2020	2,660	$227	$39.40	$17.18 - $89.05