FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 601,885 Value ($000) $7,806 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 114,708 Value ($000) $2,042 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 52,252 Value ($000) $1,002 Avg Close $19.51 Range $14.88 - $24.31

Q3 2020

Shares 42,273 Value ($000) $3,935 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 34,273 Value ($000) $2,894 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	601,885	$7,806	$16.90	$12.40 - $25.87
Q4 2023	114,708	$2,042	$16.87	$13.64 - $19.56
Q3 2023	52,252	$1,002	$19.51	$14.88 - $24.31
Q3 2020	42,273	$3,935	$86.79	$71.39 - $117.79
Q2 2020	34,273	$2,894	$39.40	$17.18 - $89.05