FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,156 Value ($000) $209 Avg Close $8.31 Range $6.25 - $12.08

Q2 2024

Shares 11,180 Value ($000) $82 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 11,180 Value ($000) $145 Avg Close $16.90 Range $12.40 - $25.87

Q2 2023

Shares 19,944 Value ($000) $315 Avg Close $15.32 Range $11.61 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,156	$209	$8.31	$6.25 - $12.08
Q2 2024	11,180	$82	$9.79	$6.77 - $14.12
Q1 2024	11,180	$145	$16.90	$12.40 - $25.87
Q2 2023	19,944	$315	$15.32	$11.61 - $18.28