FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 41,657 Value ($000) $382 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 36,554 Value ($000) $424 Avg Close $14.11 Range $9.50 - $20.03

Q1 2021

Shares 1,686,586 Value ($000) $113,474 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 719,429 Value ($000) $62,857 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 401,590 Value ($000) $37,621 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	41,657	$382	$10.65	$8.12 - $14.41
Q2 2022	36,554	$424	$14.11	$9.50 - $20.03
Q1 2021	1,686,586	$113,474	$85.95	$58.21 - $122.75
Q4 2020	719,429	$62,857	$88.16	$62.20 - $136.50
Q3 2020	401,590	$37,621	$86.79	$71.39 - $117.79