FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 104,524 Value ($000) $1 Avg Close $6.70 Range $4.65 - $8.36

Q4 2024

Shares 262,347 Value ($000) $2 Avg Close $8.31 Range $6.25 - $12.08

Q2 2024

Shares 26,980 Value ($000) $0 Avg Close $9.79 Range $6.77 - $14.12

Q1 2023

Shares 91,350 Value ($000) $2 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 294,191 Value ($000) $2 Avg Close $8.76 Range $7.15 - $10.85

Q1 2022

Shares 19,548 Value ($000) $339 Avg Close $23.35 Range $13.01 - $36.62

Q3 2020

Shares 34,847 Value ($000) $3,264 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	104,524	$1	$6.70	$4.65 - $8.36
Q4 2024	262,347	$2	$8.31	$6.25 - $12.08
Q2 2024	26,980	$0	$9.79	$6.77 - $14.12
Q1 2023	91,350	$2	$12.71	$7.97 - $18.08
Q4 2022	294,191	$2	$8.76	$7.15 - $10.85
Q1 2022	19,548	$339	$23.35	$13.01 - $36.62
Q3 2020	34,847	$3,264	$86.79	$71.39 - $117.79