FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,542 Value ($000) $551 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 14,491 Value ($000) $586 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 27,822 Value ($000) $1,658 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 12,475 Value ($000) $839 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 12,436 Value ($000) $1,087 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 13,479 Value ($000) $1,263 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 22,029 Value ($000) $1,875 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 68,240 Value ($000) $1,295 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 43,030 Value ($000) $864 Avg Close $21.08 Range $17.83 - $27.07

Q3 2019

Shares 35,810 Value ($000) $859 Avg Close $23.56 Range $14.12 - $35.25

Q2 2019

Shares 59,575 Value ($000) $1,208 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,542	$551	$43.48	$33.55 - $58.62
Q3 2021	14,491	$586	$46.14	$33.87 - $60.64
Q2 2021	27,822	$1,658	$56.82	$39.47 - $75.15
Q1 2021	12,475	$839	$85.95	$58.21 - $122.75
Q4 2020	12,436	$1,087	$88.16	$62.20 - $136.50
Q3 2020	13,479	$1,263	$86.79	$71.39 - $117.79
Q2 2020	22,029	$1,875	$39.40	$17.18 - $89.05
Q1 2020	68,240	$1,295	$20.66	$10.63 - $25.94
Q4 2019	43,030	$864	$21.08	$17.83 - $27.07
Q3 2019	35,810	$859	$23.56	$14.12 - $35.25
Q2 2019	59,575	$1,208	$20.60	$16.81 - $25.67