FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 41,657 Value ($000) $382 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 36,554 Value ($000) $406 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 21,007 Value ($000) $370 Avg Close $23.35 Range $13.01 - $36.62

Q1 2021

Shares 1,686,586 Value ($000) $113,474 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 733,591 Value ($000) $64,094 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 401,590 Value ($000) $38,211 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	41,657	$382	$10.65	$8.12 - $14.41
Q2 2022	36,554	$406	$14.11	$9.50 - $20.03
Q1 2022	21,007	$370	$23.35	$13.01 - $36.62
Q1 2021	1,686,586	$113,474	$85.95	$58.21 - $122.75
Q4 2020	733,591	$64,094	$88.16	$62.20 - $136.50
Q3 2020	401,590	$38,211	$86.79	$71.39 - $117.79