FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,144 Value ($000) $0 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 6,368 Value ($000) $0 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 8,500 Value ($000) $0 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 8,849 Value ($000) $0 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 4,531 Value ($000) $0 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 4,827 Value ($000) $0 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 5,129 Value ($000) $0 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 5,129 Value ($000) $0 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 7,472 Value ($000) $0 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 6,004 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 5,883 Value ($000) $54 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 7,060 Value ($000) $82 Avg Close $14.11 Range $9.50 - $20.03