FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,557 Value ($000) $0 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 91,426 Value ($000) $1 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 45,356 Value ($000) $0 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 117,329 Value ($000) $1 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 179,262 Value ($000) $1 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 154,888 Value ($000) $2 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 85,068 Value ($000) $2 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 37,174 Value ($000) $1 Avg Close $19.51 Range $14.88 - $24.31
Q4 2022
Shares 3,628 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 3,628 Value ($000) $33 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 3,628 Value ($000) $42 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 3,628 Value ($000) $63 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 3,628 Value ($000) $128 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 148,166 Value ($000) $8,596 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 154,216 Value ($000) $9,191 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 10,807 Value ($000) $727 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 1,750 Value ($000) $152 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 21,588 Value ($000) $2,022 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 18,840 Value ($000) $1,603 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 9,974 Value ($000) $189 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 53,040 Value ($000) $1,064 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 12,596 Value ($000) $302 Avg Close $23.56 Range $14.12 - $35.25
Q2 2019
Shares 14,147 Value ($000) $286 Avg Close $20.60 Range $16.81 - $25.67