FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,426 Value ($000) $114 Avg Close $9.79 Range $6.77 - $14.12

Q4 2021

Shares 6,785 Value ($000) $241 Avg Close $43.48 Range $33.55 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,426	$114	$9.79	$6.77 - $14.12
Q4 2021	6,785	$241	$43.48	$33.55 - $58.62