FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

StepStone Group LP's Holding History (CIK: 0001502287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 40,041 Value ($000) $3,751 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 3,485 Value ($000) $297 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 67,282 Value ($000) $1,277 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 88,472 Value ($000) $1,776 Avg Close $21.08 Range $17.83 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	40,041	$3,751	$86.79	$71.39 - $117.79
Q2 2020	3,485	$297	$39.40	$17.18 - $89.05
Q1 2020	67,282	$1,277	$20.66	$10.63 - $25.94
Q4 2019	88,472	$1,776	$21.08	$17.83 - $27.07