FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,335 Value ($000) $635 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 15,763 Value ($000) $135 Avg Close $7.40 Range $6.29 - $9.10

Q4 2023

Shares 13,441 Value ($000) $239 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 14,600 Value ($000) $280 Avg Close $19.51 Range $14.88 - $24.31

Q1 2023

Shares 20,583 Value ($000) $366 Avg Close $12.71 Range $7.97 - $18.08

Q2 2020

Shares 6,822 Value ($000) $581 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,335	$635	$9.86	$7.74 - $12.59
Q3 2025	15,763	$135	$7.40	$6.29 - $9.10
Q4 2023	13,441	$239	$16.87	$13.64 - $19.56
Q3 2023	14,600	$280	$19.51	$14.88 - $24.31
Q1 2023	20,583	$366	$12.71	$7.97 - $18.08
Q2 2020	6,822	$581	$39.40	$17.18 - $89.05