FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 145,733 Value ($000) $2,794 Avg Close $19.51 Range $14.88 - $24.31

Q1 2023

Shares 149,029 Value ($000) $2,647 Avg Close $12.71 Range $7.97 - $18.08

Q3 2020

Shares 11,350 Value ($000) $1,063 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 22,121 Value ($000) $1,883 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	145,733	$2,794	$19.51	$14.88 - $24.31
Q1 2023	149,029	$2,647	$12.71	$7.97 - $18.08
Q3 2020	11,350	$1,063	$86.79	$71.39 - $117.79
Q2 2020	22,121	$1,883	$39.40	$17.18 - $89.05