FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 44 Value ($000) $2 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 44 Value ($000) $2 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 44 Value ($000) $3 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 44 Value ($000) $3 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 44 Value ($000) $4 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 44 Value ($000) $4 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	44	$2	$43.48	$33.55 - $58.62
Q3 2021	44	$2	$46.14	$33.87 - $60.64
Q2 2021	44	$3	$56.82	$39.47 - $75.15
Q1 2021	44	$3	$85.95	$58.21 - $122.75
Q4 2020	44	$4	$88.16	$62.20 - $136.50
Q3 2020	44	$4	$86.79	$71.39 - $117.79