FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,604 Value ($000) $434 Avg Close $9.86 Range $7.74 - $12.59

Q2 2025

Shares 134,039 Value ($000) $946 Avg Close $6.70 Range $4.65 - $8.36

Q3 2021

Shares 50,071 Value ($000) $2,025 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 55,635 Value ($000) $3,316 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 55,635 Value ($000) $3,741 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 90,000 Value ($000) $7,864 Avg Close $88.16 Range $62.20 - $136.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,604	$434	$9.86	$7.74 - $12.59
Q2 2025	134,039	$946	$6.70	$4.65 - $8.36
Q3 2021	50,071	$2,025	$46.14	$33.87 - $60.64
Q2 2021	55,635	$3,316	$56.82	$39.47 - $75.15
Q1 2021	55,635	$3,741	$85.95	$58.21 - $122.75
Q4 2020	90,000	$7,864	$88.16	$62.20 - $136.50