FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,160 Value ($000) $236 Avg Close $9.86 Range $7.74 - $12.59
Q1 2025
Shares 104,139 Value ($000) $659 Avg Close $8.36 Range $6.18 - $11.14
Q1 2024
Shares 68,824 Value ($000) $893 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 14,826 Value ($000) $264 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 591 Value ($000) $11 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 60,428 Value ($000) $953 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 79,365 Value ($000) $1,410 Avg Close $12.71 Range $7.97 - $18.08
Q3 2022
Shares 96,315 Value ($000) $882 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 109,246 Value ($000) $1,268 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 55,239 Value ($000) $960 Avg Close $23.35 Range $13.01 - $36.62
Q1 2021
Shares 28,842 Value ($000) $1,940 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 22,334 Value ($000) $1,951 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 3,420 Value ($000) $320 Avg Close $86.79 Range $71.39 - $117.79
Q4 2019
Shares 46,600 Value ($000) $935 Avg Close $21.08 Range $17.83 - $27.07