FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,200 Value ($000) $235 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 13,200 Value ($000) $253 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 13,200 Value ($000) $208 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 13,200 Value ($000) $234 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 13,200 Value ($000) $108 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 13,200 Value ($000) $121 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 13,200 Value ($000) $153 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 13,200 Value ($000) $229 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 39,600 Value ($000) $1,404 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 13,200 Value ($000) $534 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 26,400 Value ($000) $1,573 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 15,400 Value ($000) $1,036 Avg Close $85.95 Range $58.21 - $122.75