FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,095 Value ($000) $103 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 10,630 Value ($000) $75 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 21,892 Value ($000) $139 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 162,634 Value ($000) $1,535 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 119,662 Value ($000) $906 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 113,539 Value ($000) $837 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 21,969 Value ($000) $285 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 163,431 Value ($000) $2,909 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 133,122 Value ($000) $2,552 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 123,046 Value ($000) $1,940 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 63,730 Value ($000) $1,132 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 9,096 Value ($000) $74 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 19,652 Value ($000) $180 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 117,812 Value ($000) $1,368 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 98,631 Value ($000) $1,714 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 376,911 Value ($000) $13,361 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 300,812 Value ($000) $12,165 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 131,308 Value ($000) $7,826 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 5,171 Value ($000) $348 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 10,153 Value ($000) $887 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 6,557 Value ($000) $614 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 4,099 Value ($000) $349 Avg Close $39.40 Range $17.18 - $89.05
Q3 2019
Shares 13,876 Value ($000) $333 Avg Close $23.56 Range $14.12 - $35.25