FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,620 Value ($000) $313 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 27,229 Value ($000) $192 Avg Close $6.70 Range $4.65 - $8.36
Q3 2024
Shares 23,734 Value ($000) $180 Avg Close $6.94 Range $5.52 - $8.47
Q4 2023
Shares 80,411 Value ($000) $1,431 Avg Close $16.87 Range $13.64 - $19.56
Q2 2023
Shares 59,726 Value ($000) $942 Avg Close $15.32 Range $11.61 - $18.28
Q4 2022
Shares 26,494 Value ($000) $217 Avg Close $8.76 Range $7.15 - $10.85
Q1 2022
Shares 24,418 Value ($000) $424 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 9,972 Value ($000) $354 Avg Close $43.48 Range $33.55 - $58.62