FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 123,590 Value ($000) $2,369 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 123,590 Value ($000) $1,949 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 322,663 Value ($000) $5,730 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 322,663 Value ($000) $2,643 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 322,663 Value ($000) $2,956 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 322,663 Value ($000) $3,746 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 261,543 Value ($000) $4,546 Avg Close $23.35 Range $13.01 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	123,590	$2,369	$19.51	$14.88 - $24.31
Q2 2023	123,590	$1,949	$15.32	$11.61 - $18.28
Q1 2023	322,663	$5,730	$12.71	$7.97 - $18.08
Q4 2022	322,663	$2,643	$8.76	$7.15 - $10.85
Q3 2022	322,663	$2,956	$10.65	$8.12 - $14.41
Q2 2022	322,663	$3,746	$14.11	$9.50 - $20.03
Q1 2022	261,543	$4,546	$23.35	$13.01 - $36.62