FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 53,699 Value ($000) $0 Avg Close $6.70 Range $4.65 - $8.36
Q4 2024
Shares 26,153 Value ($000) $0 Avg Close $8.31 Range $6.25 - $12.08
Q4 2023
Shares 21,207 Value ($000) $0 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 44,155 Value ($000) $1 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 30,667 Value ($000) $0 Avg Close $15.32 Range $11.61 - $18.28
Q1 2022
Shares 23,641 Value ($000) $411 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 7,257 Value ($000) $257 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 8,233 Value ($000) $333 Avg Close $46.14 Range $33.87 - $60.64
Q4 2020
Shares 31,271 Value ($000) $2,732 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 63,498 Value ($000) $5,948 Avg Close $86.79 Range $71.39 - $117.79