FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,500 Value ($000) $111 Avg Close $8.36 Range $6.18 - $11.14
Q2 2022
Shares 48,870 Value ($000) $567 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 52,585 Value ($000) $914 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 52,585 Value ($000) $1,864 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 54,853 Value ($000) $2,218 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 1,726,102 Value ($000) $102,875 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 2,821,857 Value ($000) $189,855 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 2,960,762 Value ($000) $258,681 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 1,149,432 Value ($000) $107,679 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 1,561,659 Value ($000) $132,944 Avg Close $39.40 Range $17.18 - $89.05