FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,355 Value ($000) $564 Avg Close $9.86 Range $7.74 - $12.59
Q2 2025
Shares 32,178 Value ($000) $227 Avg Close $6.70 Range $4.65 - $8.36
Q4 2024
Shares 89,856 Value ($000) $848 Avg Close $8.31 Range $6.25 - $12.08
Q3 2023
Shares 19,093 Value ($000) $0 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 49,076 Value ($000) $1 Avg Close $15.32 Range $11.61 - $18.28
Q1 2022
Shares 130,903 Value ($000) $2,275 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 24,767 Value ($000) $878 Avg Close $43.48 Range $33.55 - $58.62
Q4 2020
Shares 5,803 Value ($000) $507 Avg Close $88.16 Range $62.20 - $136.50