FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 162,000 Value ($000) $2,877 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 214,473 Value ($000) $1,757 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 6,527 Value ($000) $60 Avg Close $10.65 Range $8.12 - $14.41

Q1 2022

Shares 84,800 Value ($000) $1,474 Avg Close $23.35 Range $13.01 - $36.62

Q2 2021

Shares 150 Value ($000) $9 Avg Close $56.82 Range $39.47 - $75.15

Q4 2019

Shares 4,000 Value ($000) $80 Avg Close $21.08 Range $17.83 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	162,000	$2,877	$12.71	$7.97 - $18.08
Q4 2022	214,473	$1,757	$8.76	$7.15 - $10.85
Q3 2022	6,527	$60	$10.65	$8.12 - $14.41
Q1 2022	84,800	$1,474	$23.35	$13.01 - $36.62
Q2 2021	150	$9	$56.82	$39.47 - $75.15
Q4 2019	4,000	$80	$21.08	$17.83 - $27.07