FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,662 Value ($000) $0 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 15,498 Value ($000) $0 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 6,467 Value ($000) $0 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 17,371 Value ($000) $0 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 12,594 Value ($000) $0 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 16,415 Value ($000) $0 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 22,266 Value ($000) $0 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 20,145 Value ($000) $0 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 21,212 Value ($000) $0 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 22,776 Value ($000) $0 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 21,599 Value ($000) $0 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 22,520 Value ($000) $0 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 22,917 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 19,519 Value ($000) $179 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 19,177 Value ($000) $223 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 17,616 Value ($000) $306 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 148,968 Value ($000) $5,281 Avg Close $43.48 Range $33.55 - $58.62
Q2 2021
Shares 122,330 Value ($000) $7,291 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 122,330 Value ($000) $7,291 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 122,330 Value ($000) $7,291 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 122,330 Value ($000) $7,291 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 122,330 Value ($000) $7,291 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 122,330 Value ($000) $7,291 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 122,330 Value ($000) $7,291 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 122,330 Value ($000) $7,291 Avg Close $23.56 Range $14.12 - $35.25
Q2 2019
Shares 122,330 Value ($000) $7,291 Avg Close $20.60 Range $16.81 - $25.67
Q1 2019
Shares 122,330 Value ($000) $7,291 Avg Close — Range —