FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 130,685 Value ($000) $4,633 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 257,695 Value ($000) $10,421 Avg Close $46.14 Range $33.87 - $60.64

Q4 2020

Shares 157,078 Value ($000) $13,724 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 180,442 Value ($000) $16,904 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 296,593 Value ($000) $25,249 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 116,036 Value ($000) $2,202 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 116,036 Value ($000) $2,329 Avg Close $21.08 Range $17.83 - $27.07

Q3 2019

Shares 113,826 Value ($000) $2,732 Avg Close $23.56 Range $14.12 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	130,685	$4,633	$43.48	$33.55 - $58.62
Q3 2021	257,695	$10,421	$46.14	$33.87 - $60.64
Q4 2020	157,078	$13,724	$88.16	$62.20 - $136.50
Q3 2020	180,442	$16,904	$86.79	$71.39 - $117.79
Q2 2020	296,593	$25,249	$39.40	$17.18 - $89.05
Q1 2020	116,036	$2,202	$20.66	$10.63 - $25.94
Q4 2019	116,036	$2,329	$21.08	$17.83 - $27.07
Q3 2019	113,826	$2,732	$23.56	$14.12 - $35.25