FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 57,123 Value ($000) $523 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 28,289 Value ($000) $328 Avg Close $14.11 Range $9.50 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	57,123	$523	$10.65	$8.12 - $14.41
Q2 2022	28,289	$328	$14.11	$9.50 - $20.03