FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,282 Value ($000) $644 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 50,090 Value ($000) $428 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 33,678 Value ($000) $238 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 25,719 Value ($000) $163 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 20,071 Value ($000) $189 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 19,410 Value ($000) $147 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 29,775 Value ($000) $219 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 20,089 Value ($000) $261 Avg Close $16.90 Range $12.40 - $25.87
Q3 2023
Shares 10,792 Value ($000) $207 Avg Close $19.51 Range $14.88 - $24.31
Q1 2023
Shares 6,444 Value ($000) $114 Avg Close $12.71 Range $7.97 - $18.08
Q1 2022
Shares 10,807 Value ($000) $188 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 8,580 Value ($000) $304 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 20,306 Value ($000) $821 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 20,436 Value ($000) $1,218 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 67,004 Value ($000) $4,508 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 52,970 Value ($000) $4,628 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 8,359 Value ($000) $783 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 17,844 Value ($000) $1,519 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 117,796 Value ($000) $2,236 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 123,299 Value ($000) $2,475 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 8,400 Value ($000) $202 Avg Close $23.56 Range $14.12 - $35.25