FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,652 Value ($000) $168 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 10,722 Value ($000) $190 Avg Close $12.71 Range $7.97 - $18.08

Q2 2022

Shares 642 Value ($000) $7 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 679 Value ($000) $12 Avg Close $23.35 Range $13.01 - $36.62

Q4 2020

Shares 12,090 Value ($000) $1,056 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 35 Value ($000) $3 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,652	$168	$15.32	$11.61 - $18.28
Q1 2023	10,722	$190	$12.71	$7.97 - $18.08
Q2 2022	642	$7	$14.11	$9.50 - $20.03
Q1 2022	679	$12	$23.35	$13.01 - $36.62
Q4 2020	12,090	$1,056	$88.16	$62.20 - $136.50
Q3 2020	35	$3	$86.79	$71.39 - $117.79