FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,563 Value ($000) $272 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 4,563 Value ($000) $307 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 4,563 Value ($000) $399 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 2,385 Value ($000) $223 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,563	$272	$56.82	$39.47 - $75.15
Q1 2021	4,563	$307	$85.95	$58.21 - $122.75
Q4 2020	4,563	$399	$88.16	$62.20 - $136.50
Q3 2020	2,385	$223	$86.79	$71.39 - $117.79