FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,500 Value ($000) $222 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 5,500 Value ($000) $328 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 4,100 Value ($000) $276 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 4,100 Value ($000) $358 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 3,400 Value ($000) $319 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 3,000 Value ($000) $255 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,500	$222	$46.14	$33.87 - $60.64
Q2 2021	5,500	$328	$56.82	$39.47 - $75.15
Q1 2021	4,100	$276	$85.95	$58.21 - $122.75
Q4 2020	4,100	$358	$88.16	$62.20 - $136.50
Q3 2020	3,400	$319	$86.79	$71.39 - $117.79
Q2 2020	3,000	$255	$39.40	$17.18 - $89.05