FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,986 Value ($000) $20 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 1,969 Value ($000) $17 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 1,230 Value ($000) $9 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 651 Value ($000) $4 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 2,926 Value ($000) $28 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 2,992 Value ($000) $23 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 463 Value ($000) $4 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 114 Value ($000) $1 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 2,114 Value ($000) $38 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 139 Value ($000) $3 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 156 Value ($000) $2 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 156 Value ($000) $3 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 169 Value ($000) $1 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 353 Value ($000) $3 Avg Close $10.65 Range $8.12 - $14.41
Q2 2020
Shares 650 Value ($000) $55 Avg Close $39.40 Range $17.18 - $89.05