FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 678,274 Value ($000) $5,799 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 1,229,614 Value ($000) $8,681 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 2,134,497 Value ($000) $13,511 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 2,104,497 Value ($000) $19,866 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 2,070,612 Value ($000) $15,675 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 2,049,000 Value ($000) $15,101 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 1,228,122 Value ($000) $15,929 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 827,820 Value ($000) $14,735 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 907,557 Value ($000) $17,398 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 1,349,606 Value ($000) $21,283 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 1,410,306 Value ($000) $25,047 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 1,363,776 Value ($000) $11,169 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 1,824,245 Value ($000) $16,710 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 1,670,827 Value ($000) $19,398 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 1,651,928 Value ($000) $28,711 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 166,300 Value ($000) $5,895 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 388,393 Value ($000) $15,707 Avg Close $46.14 Range $33.87 - $60.64
Q2 2020
Shares 34,731 Value ($000) $2,957 Avg Close $39.40 Range $17.18 - $89.05
Q4 2019
Shares 28,269 Value ($000) $567 Avg Close $21.08 Range $17.83 - $27.07