FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,918 Value ($000) $396 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 40,705 Value ($000) $348 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 39,452 Value ($000) $279 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 38,231 Value ($000) $242 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 38,212 Value ($000) $361 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 37,367 Value ($000) $283 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 35,690 Value ($000) $263 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 32,352 Value ($000) $420 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 32,506 Value ($000) $579 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 32,544 Value ($000) $624 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 31,700 Value ($000) $500 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 32,075 Value ($000) $570 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 30,983 Value ($000) $254 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 29,569 Value ($000) $271 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 28,658 Value ($000) $333 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 30,174 Value ($000) $524 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 29,813 Value ($000) $1,057 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 27,378 Value ($000) $1,107 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 26,443 Value ($000) $1,576 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 29,809 Value ($000) $2,006 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 23,595 Value ($000) $2,061 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 21,372 Value ($000) $2,002 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 15,987 Value ($000) $1,361 Avg Close $39.40 Range $17.18 - $89.05