FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,461 Value ($000) $121 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 10,781 Value ($000) $187 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 10,888 Value ($000) $386 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 10,888 Value ($000) $440 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 36,975 Value ($000) $2,204 Avg Close $56.82 Range $39.47 - $75.15

Q4 2020

Shares 21,318 Value ($000) $1,863 Avg Close $88.16 Range $62.20 - $136.50

Q2 2020

Shares 15,399 Value ($000) $1,311 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,461	$121	$14.11	$9.50 - $20.03
Q1 2022	10,781	$187	$23.35	$13.01 - $36.62
Q4 2021	10,888	$386	$43.48	$33.55 - $58.62
Q3 2021	10,888	$440	$46.14	$33.87 - $60.64
Q2 2021	36,975	$2,204	$56.82	$39.47 - $75.15
Q4 2020	21,318	$1,863	$88.16	$62.20 - $136.50
Q2 2020	15,399	$1,311	$39.40	$17.18 - $89.05