FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,219 Value ($000) $430 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 7,451 Value ($000) $501 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 7,601 Value ($000) $664 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 6,510 Value ($000) $610 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 7,905 Value ($000) $673 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,219	$430	$56.82	$39.47 - $75.15
Q1 2021	7,451	$501	$85.95	$58.21 - $122.75
Q4 2020	7,601	$664	$88.16	$62.20 - $136.50
Q3 2020	6,510	$610	$86.79	$71.39 - $117.79
Q2 2020	7,905	$673	$39.40	$17.18 - $89.05