FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,517 Value ($000) $223 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 5,703 Value ($000) $340 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 6,695 Value ($000) $450 Avg Close $85.95 Range $58.21 - $122.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,517	$223	$46.14	$33.87 - $60.64
Q2 2021	5,703	$340	$56.82	$39.47 - $75.15
Q1 2021	6,695	$450	$85.95	$58.21 - $122.75