FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,063 Value ($000) $84 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 41,089 Value ($000) $303 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 41,133 Value ($000) $533 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 16,103 Value ($000) $287 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 10,223 Value ($000) $196 Avg Close $19.51 Range $14.88 - $24.31

Q2 2020

Shares 1,027 Value ($000) $87 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,063	$84	$6.94	$5.52 - $8.47
Q2 2024	41,089	$303	$9.79	$6.77 - $14.12
Q1 2024	41,133	$533	$16.90	$12.40 - $25.87
Q4 2023	16,103	$287	$16.87	$13.64 - $19.56
Q3 2023	10,223	$196	$19.51	$14.88 - $24.31
Q2 2020	1,027	$87	$39.40	$17.18 - $89.05