FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 175 Value ($000) $3 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 175 Value ($000) $3 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 175 Value ($000) $1 Avg Close $8.76 Range $7.15 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	175	$3	$15.32	$11.61 - $18.28
Q1 2023	175	$3	$12.71	$7.97 - $18.08
Q4 2022	175	$1	$8.76	$7.15 - $10.85