FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 32 Value ($000) $0 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 40 Value ($000) $1 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 12 Value ($000) $0 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 27 Value ($000) $1 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 11 Value ($000) $0 Avg Close $15.32 Range $11.61 - $18.28
Q3 2021
Shares 202 Value ($000) $8 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 202 Value ($000) $12 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 202 Value ($000) $14 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 202 Value ($000) $18 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 202 Value ($000) $19 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 202 Value ($000) $17 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 202 Value ($000) $4 Avg Close $20.66 Range $10.63 - $25.94